Preço Dia Ano MCap Data
Westpac 28.44 0.17 0.60% 15.52% 58.15B 2024-05-01
Australia and New Zealand Banking 30.73 0 0% 16.05% 54.62B 2024-05-01
Fisher Paykel Healthcare 28.00 -0.47 -1.65% 0.72% 9.84B 2024-05-01
Meridian Energy 6.00 0 0% 11.94% 9.19B 2024-05-01
Infratil 10.99 0.07 0.64% 15.68% 5.38B 2024-05-01
Mercury NZ 6.34 -0.04 -0.63% -0.86% 5.25B 2024-05-01
Spark New Zealand 4.74 -0.03 -0.63% -9.02% 5.12B 2024-05-01
Mainfreight 68.19 0.19 0.28% -5.67% 4.05B 2024-05-01
Contact Energy 8.69 0.02 0.23% 10.70% 4.05B 2024-05-01
EBOS 35.00 -0.06 -0.17% -19.89% 3.98B 2024-05-01
A2 Milk 6.54 -0.15 -2.24% 10.66% 2.86B 2024-05-01
Vector 3.69 -0.04 -1.07% -8.89% 2.21B 2024-05-01
Port Of Tauranga 4.88 -0.02 -0.41% -23.63% 1.97B 2024-05-01
Goodman Property 2.23 -0.06 -2.41% 3.73% 1.89B 2024-05-01
Chorus 7.25 0.05 0.69% -16.43% 1.78B 2024-05-01
Fletcher Building 3.74 -0.07 -1.84% -21.26% 1.75B 2024-05-01
Ryman Healthcare 4.08 0.01 0.25% -23.74% 1.66B 2024-05-01
Summerset 11.02 -0.08 -0.72% 32.77% 1.55B 2024-05-01
Air New Zealand 0.55 -0.01 -1.79% -28.10% 1.12B 2024-05-01
Precinct Properties New Zealand 1.17 -0.01 -0.43% -7.91% 1.1B 2024-05-01
Freightways 8.53 0.13 1.55% -11.05% 888.4M 2024-05-01
Vital Healthcare Property 2.14 -0.05 -2.06% -8.15% 868.08M 2024-05-01
Skycity Entertainment 1.74 -0.04 -2.25% -25.96% 798.6M 2024-05-01
Kiwi Property 0.80 -0.01 -1.23% -13.04% 763.12M 2024-05-01
Property For Industry 2.21 -0.01 -0.45% -4.95% 659.79M 2024-05-01
Argosy Property 1.09 -0.04 -3.11% -1.80% 564.02M 2024-05-01
Skellerup 4.46 -0.04 -0.89% -9.90% 522.16M 2024-05-01
Stride Property 1.23 -0.02 -1.60% -3.91% 413.08M 2024-05-01
Warehouse 1.37 -0.05 -3.52% -21.26% 290.22M 2024-05-01
Restaurant Brands New Zealand 3.41 -0.04 -1.16% -55.13% 254.72M 2024-05-01
Investore Property 1.12 -0.01 -0.89% -20.00% 249.99M 2024-05-01
SKY 2.84 -0.07 -2.41% 6.77% 241.93M 2024-05-01
Kmd Brands 0.52 -0.02 -3.70% -53.57% 227.43M 2024-05-01
NZX 1.15 0 0% -2.54% 221.75M 2024-05-01
Steel Tube 1.04 -0.01 -0.95% -0.95% 101.04M 2024-04-30
Pacific Edge 0.10 0.01 6.45% -78.00% 44.65M 2024-05-01
Metro Performance Glass 0.10 -0.001 -0.95% -31.58% 11.52M 2024-04-30

Preço Dia Ano Data
NZX 50 11865 -92.18 -0.77% -1.43% 2024-05-01


Nova Zelândia - Mercado de ações
O NZX 50 é um índice de mercado de ações que acompanha o desempenho das 50 maiores e mais líquidas empresas com base na capitalização de mercado de flutuação livre, listadas na New Zealand Exchange. É um índice ponderado de capitalização de mercado com retorno total modificado. O Índice NZX 50 tem um valor base de 1880,85 (nível de fechamento do Índice NZX 40 no dia anterior) em 29 de dezembro de 2000. Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Nova Zelândia - Mercado de ações.
Atual Anterior Maior Menor Datas Unidade Periodicidade
11867.54 11957.50 13643.78 1665.04 2001 - 2024 Pontos Diariamente